NKK Switches Co., Ltd. (6943.T)
JPY 4150.0
(0.0%)
JPY 4150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 4700.0 | 4700.0 | 4595.0 | 4595.0 | 500.00 |
| 16 Oct, 2024 | 4800.0 | 4800.0 | 4665.0 | 4665.0 | 300.00 |
| 15 Oct, 2024 | 4800.0 | 4800.0 | 4800.0 | 4800.0 | 100.00 |
| 11 Oct, 2024 | 4800.0 | 4800.0 | 4800.0 | 4800.0 | 500.00 |
| 10 Oct, 2024 | 4665.0 | 4665.0 | 4665.0 | 4665.0 | - |
| 09 Oct, 2024 | 4665.0 | 4665.0 | 4665.0 | 4665.0 | - |
| 08 Oct, 2024 | 4665.0 | 4665.0 | 4665.0 | 4665.0 | - |
| 07 Oct, 2024 | 4665.0 | 4665.0 | 4665.0 | 4665.0 | 100.00 |
| 04 Oct, 2024 | 4665.0 | 4665.0 | 4665.0 | 4665.0 | - |
| 03 Oct, 2024 | 4665.0 | 4665.0 | 4665.0 | 4665.0 | - |
1613
VPTDF
BANX
4293
3687
BRKM5