NKK Switches Co., Ltd. (6943.T)

JPY 4150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 5260.0 5260.0 5260.0 5260.0 -
25 Jul, 2024 5260.0 5260.0 5260.0 5260.0 -
24 Jul, 2024 5260.0 5260.0 5260.0 5260.0 -
23 Jul, 2024 5260.0 5260.0 5260.0 5260.0 -
22 Jul, 2024 5260.0 5260.0 5260.0 5260.0 -
19 Jul, 2024 5260.0 5260.0 5260.0 5260.0 200.00
18 Jul, 2024 5210.0 5210.0 5210.0 5210.0 1100.00
17 Jul, 2024 5210.0 5210.0 5210.0 5210.0 -
16 Jul, 2024 5260.0 5260.0 5210.0 5210.0 300.00
12 Jul, 2024 5260.0 5260.0 5260.0 5260.0 -