NKK Switches Co., Ltd. (6943.T)
JPY 4150.0
(0.0%)
JPY 4150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5250.0 | 5250.0 | 5250.0 | 5250.0 | 100.00 |
| 26 Jun, 2024 | 5250.0 | 5250.0 | 5250.0 | 5250.0 | - |
| 25 Jun, 2024 | 5250.0 | 5250.0 | 5250.0 | 5250.0 | - |
| 24 Jun, 2024 | 5250.0 | 5250.0 | 5250.0 | 5250.0 | - |
| 21 Jun, 2024 | 5250.0 | 5250.0 | 5250.0 | 5250.0 | 400.00 |
| 20 Jun, 2024 | 5290.0 | 5290.0 | 5250.0 | 5250.0 | 500.00 |
| 19 Jun, 2024 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | - |
| 18 Jun, 2024 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | 200.00 |
| 17 Jun, 2024 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | - |
| 14 Jun, 2024 | 5260.0 | 5300.0 | 5260.0 | 5300.0 | 400.00 |
1613
VPTDF
BANX
4293
3687
BRKM5