NKK Switches Co., Ltd. (6943.T)

JPY 4150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 5260.0 5260.0 5260.0 5260.0 100.00
10 Jul, 2024 5290.0 5290.0 5290.0 5290.0 -
09 Jul, 2024 5290.0 5290.0 5290.0 5290.0 100.00
08 Jul, 2024 5270.0 5290.0 5270.0 5290.0 400.00
05 Jul, 2024 5280.0 5280.0 5280.0 5280.0 -
04 Jul, 2024 5280.0 5280.0 5280.0 5280.0 -
03 Jul, 2024 5200.0 5280.0 5200.0 5280.0 300.00
02 Jul, 2024 5250.0 5250.0 5110.0 5200.0 1100.00
01 Jul, 2024 5250.0 5250.0 5250.0 5250.0 -
28 Jun, 2024 5250.0 5250.0 5250.0 5250.0 -