Kyocera Corporation (6971.T)
JPY 1704.0
(1.19%)
JPY 1704.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1730.0 | 1736.0 | 1715.5 | 1736.0 | 6.74 Million |
| 08 May, 2025 | 1686.0 | 1703.0 | 1678.0 | 1692.0 | 3.02 Million |
| 07 May, 2025 | 1708.0 | 1723.5 | 1700.5 | 1701.5 | 4.62 Million |
| 02 May, 2025 | 1685.5 | 1719.5 | 1681.0 | 1704.0 | 3.16 Million |
| 01 May, 2025 | 1693.0 | 1701.0 | 1668.0 | 1684.0 | 3.24 Million |
| 30 Apr, 2025 | 1692.0 | 1698.5 | 1672.5 | 1692.0 | 4.56 Million |
| 28 Apr, 2025 | 1676.5 | 1696.5 | 1675.0 | 1694.0 | 2.82 Million |
| 25 Apr, 2025 | 1668.5 | 1690.0 | 1652.0 | 1678.5 | 3.05 Million |
| 24 Apr, 2025 | 1672.5 | 1678.5 | 1652.5 | 1662.0 | 2.74 Million |
| 23 Apr, 2025 | 1691.0 | 1691.5 | 1668.0 | 1668.5 | 4.31 Million |
SHARDAMOTR
9444
MRB
2001
4180
6712