Kyocera Corporation (6971.T)
JPY 1704.0
(1.19%)
JPY 1704.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1727.5 | 1731.0 | 1720.5 | 1724.0 | 403 Thousand |
| 22 May, 2025 | 1725.0 | 1732.0 | 1718.0 | 1720.5 | 571.1 Thousand |
| 21 May, 2025 | 1781.0 | 1792.0 | 1760.0 | 1781.0 | 674 Thousand |
| 20 May, 2025 | 1793.0 | 1805.0 | 1789.0 | 1801.5 | 510.1 Thousand |
| 19 May, 2025 | 1785.5 | 1798.0 | 1775.5 | 1785.5 | 580.9 Thousand |
| 16 May, 2025 | 1793.0 | 1811.0 | 1759.0 | 1796.0 | 5.83 Million |
| 15 May, 2025 | 1908.5 | 1914.0 | 1760.0 | 1761.0 | 9.48 Million |
| 14 May, 2025 | 1800.5 | 1818.5 | 1781.5 | 1792.5 | 4.2 Million |
| 13 May, 2025 | 1796.5 | 1825.0 | 1780.0 | 1820.0 | 6.46 Million |
| 12 May, 2025 | 1740.5 | 1763.0 | 1736.0 | 1762.0 | 4.32 Million |
SHARDAMOTR
9444
MRB
2001
4180
6712