Kyocera Corporation (6971.T)
JPY 1704.0
(1.19%)
JPY 1704.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1631.5 | 1648.0 | 1625.0 | 1634.0 | 2.74 Million |
| 21 Apr, 2025 | 1640.0 | 1647.0 | 1628.0 | 1632.5 | 1.79 Million |
| 18 Apr, 2025 | 1643.0 | 1658.0 | 1632.0 | 1654.0 | 1.91 Million |
| 17 Apr, 2025 | 1617.5 | 1644.0 | 1612.0 | 1639.5 | 2.96 Million |
| 16 Apr, 2025 | 1643.5 | 1650.5 | 1617.5 | 1632.5 | 2.59 Million |
| 15 Apr, 2025 | 1649.5 | 1652.5 | 1636.0 | 1642.0 | 2.83 Million |
| 14 Apr, 2025 | 1633.5 | 1644.5 | 1609.5 | 1636.5 | 3.86 Million |
| 11 Apr, 2025 | 1537.5 | 1605.5 | 1535.0 | 1600.5 | 7.3 Million |
| 10 Apr, 2025 | 1569.5 | 1621.0 | 1551.0 | 1621.0 | 9.67 Million |
| 09 Apr, 2025 | 1537.0 | 1549.0 | 1483.5 | 1499.5 | 7.62 Million |
SHARDAMOTR
9444
MRB
2001
4180
6712