Kyocera Corporation (6971.T)

JPY 1704.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1894.25 1919.25 1889.5 1916.25 3.1 Million
21 Sep, 2023 1946.25 1946.75 1910.5 1919.25 3.47 Million
20 Sep, 2023 1938.5 1968.0 1937.25 1944.75 6.02 Million
19 Sep, 2023 1911.5 1944.5 1908.5 1936.25 6.4 Million
15 Sep, 2023 1899.5 1922.25 1884.25 1912.5 6.56 Million
14 Sep, 2023 1866.25 1885.25 1866.25 1876.5 3.64 Million