Kyocera Corporation (6971.T)

JPY 1704.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1820.0 1838.0 1820.0 1820.75 3.14 Million
05 Oct, 2023 1811.5 1833.5 1801.5 1830.75 4.53 Million
04 Oct, 2023 1812.5 1824.0 1785.0 1793.75 5.98 Million
03 Oct, 2023 1872.75 1872.75 1819.75 1828.5 6.85 Million
02 Oct, 2023 1925.0 1944.5 1882.75 1885.5 5.28 Million
29 Sep, 2023 1885.5 1903.0 1879.75 1896.75 8.89 Million
28 Sep, 2023 1897.25 1897.25 1869.5 1882.25 5.21 Million
27 Sep, 2023 1893.5 1910.0 1881.5 1910.0 4.42 Million
26 Sep, 2023 1918.0 1922.75 1901.5 1913.75 3.09 Million
25 Sep, 2023 1922.5 1930.75 1915.5 1924.25 2.32 Million