Kyocera Corporation (6971.T)

JPY 1704.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1816.25 1829.25 1809.0 1817.5 2.26 Million
20 Oct, 2023 1830.0 1843.5 1813.25 1831.0 2.85 Million
19 Oct, 2023 1847.5 1861.75 1840.5 1844.75 3.37 Million
18 Oct, 2023 1875.0 1881.25 1860.0 1872.5 2.5 Million
17 Oct, 2023 1867.25 1897.75 1867.0 1876.0 2.55 Million
16 Oct, 2023 1860.5 1866.75 1848.0 1856.75 2.9 Million
13 Oct, 2023 1897.75 1899.5 1878.0 1882.75 4.31 Million
12 Oct, 2023 1892.5 1915.75 1890.75 1910.75 4.74 Million
11 Oct, 2023 1871.0 1887.5 1864.25 1879.25 3.61 Million
10 Oct, 2023 1839.75 1874.5 1837.75 1865.25 3.61 Million