Kyoei Sangyo Co.,Ltd. (6973.T)
JPY 2260.0
(-0.4%)
JPY 2260.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2218.0 | 2226.0 | 2218.0 | 2226.0 | 800.00 |
| 22 May, 2025 | 2213.0 | 2220.0 | 2213.0 | 2220.0 | 1500.00 |
| 21 May, 2025 | 2225.0 | 2226.0 | 2225.0 | 2226.0 | 1400.00 |
| 20 May, 2025 | 2260.0 | 2270.0 | 2260.0 | 2260.0 | 700.00 |
| 19 May, 2025 | 2270.0 | 2270.0 | 2260.0 | 2267.0 | 600.00 |
| 16 May, 2025 | 2298.0 | 2304.0 | 2257.0 | 2270.0 | 2400.00 |
| 15 May, 2025 | 2255.0 | 2305.0 | 2227.0 | 2259.0 | 3800.00 |
| 14 May, 2025 | 2285.0 | 2288.0 | 2250.0 | 2255.0 | 2600.00 |
| 13 May, 2025 | 2342.0 | 2380.0 | 2280.0 | 2305.0 | 12.4 Thousand |
| 12 May, 2025 | 2252.0 | 2319.0 | 2252.0 | 2294.0 | 7600.00 |
NTAR
6882
8050
0NFS
600176
KALV