Kyoei Sangyo Co.,Ltd. (6973.T)
JPY 2260.0
(-0.4%)
JPY 2260.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2162.0 | 2223.0 | 2156.0 | 2222.0 | 3000.00 |
| 21 Apr, 2025 | 2201.0 | 2245.0 | 2201.0 | 2212.0 | 1400.00 |
| 18 Apr, 2025 | 2170.0 | 2223.0 | 2170.0 | 2212.0 | 1100.00 |
| 17 Apr, 2025 | 2183.0 | 2211.0 | 2160.0 | 2207.0 | 2200.00 |
| 16 Apr, 2025 | 2251.0 | 2251.0 | 2176.0 | 2176.0 | 2900.00 |
| 15 Apr, 2025 | 2198.0 | 2203.0 | 2177.0 | 2201.0 | 1900.00 |
| 14 Apr, 2025 | 2155.0 | 2194.0 | 2155.0 | 2174.0 | 3300.00 |
| 11 Apr, 2025 | 2123.0 | 2172.0 | 2097.0 | 2150.0 | 4200.00 |
| 10 Apr, 2025 | 2153.0 | 2153.0 | 2050.0 | 2144.0 | 9200.00 |
| 09 Apr, 2025 | 2069.0 | 2069.0 | 2000.0 | 2000.0 | 7600.00 |
NTAR
6882
8050
0NFS
600176
KALV