Kyoei Sangyo Co.,Ltd. (6973.T)

JPY 2260.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2267.0 2302.0 2210.0 2273.0 9800.00
21 Sep, 2023 2253.0 2296.0 2238.0 2279.0 8200.00
20 Sep, 2023 2302.0 2329.0 2260.0 2271.0 19.8 Thousand
19 Sep, 2023 2270.0 2324.0 2261.0 2324.0 14.2 Thousand
15 Sep, 2023 2243.0 2292.0 2222.0 2254.0 19.3 Thousand
14 Sep, 2023 2177.0 2245.0 2163.0 2236.0 14.5 Thousand