Kyoei Sangyo Co.,Ltd. (6973.T)
JPY 2260.0
(-0.4%)
JPY 2260.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2232.0 | 2286.0 | 2228.0 | 2228.0 | 3700.00 |
| 15 Oct, 2024 | 2212.0 | 2265.0 | 2208.0 | 2251.0 | 6400.00 |
| 11 Oct, 2024 | 2228.0 | 2235.0 | 2213.0 | 2218.0 | 5100.00 |
| 10 Oct, 2024 | 2251.0 | 2268.0 | 2230.0 | 2237.0 | 6100.00 |
| 09 Oct, 2024 | 2261.0 | 2261.0 | 2226.0 | 2238.0 | 9700.00 |
| 08 Oct, 2024 | 2347.0 | 2347.0 | 2261.0 | 2261.0 | 4700.00 |
| 07 Oct, 2024 | 2362.0 | 2362.0 | 2306.0 | 2323.0 | 6000.00 |
| 04 Oct, 2024 | 2289.0 | 2320.0 | 2289.0 | 2320.0 | 5800.00 |
| 03 Oct, 2024 | 2270.0 | 2289.0 | 2270.0 | 2289.0 | 2000.00 |
| 02 Oct, 2024 | 2259.0 | 2273.0 | 2231.0 | 2238.0 | 6500.00 |
NTAR
6882
8050
0NFS
600176
KALV