Kyoei Sangyo Co.,Ltd. (6973.T)
JPY 2260.0
(-0.4%)
JPY 2260.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2257.0 | 2292.0 | 2196.0 | 2196.0 | 30.7 Thousand |
| 29 Oct, 2024 | 2229.0 | 2274.0 | 2229.0 | 2274.0 | 3500.00 |
| 28 Oct, 2024 | 2205.0 | 2255.0 | 2205.0 | 2241.0 | 7000.00 |
| 25 Oct, 2024 | 2237.0 | 2237.0 | 2192.0 | 2227.0 | 8500.00 |
| 24 Oct, 2024 | 2254.0 | 2254.0 | 2237.0 | 2237.0 | 4400.00 |
| 23 Oct, 2024 | 2249.0 | 2270.0 | 2243.0 | 2255.0 | 4300.00 |
| 22 Oct, 2024 | 2270.0 | 2270.0 | 2231.0 | 2249.0 | 5000.00 |
| 21 Oct, 2024 | 2221.0 | 2266.0 | 2215.0 | 2251.0 | 3800.00 |
| 18 Oct, 2024 | 2235.0 | 2235.0 | 2207.0 | 2234.0 | 6400.00 |
| 17 Oct, 2024 | 2215.0 | 2235.0 | 2209.0 | 2235.0 | 4100.00 |
NTAR
6882
8050
0NFS
600176
KALV