Kyoei Sangyo Co.,Ltd. (6973.T)
JPY 2260.0
(-0.4%)
JPY 2260.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 2253.0 | 2253.0 | 2236.0 | 2236.0 | 1700.00 |
| 07 Nov, 2024 | 2218.0 | 2253.0 | 2218.0 | 2253.0 | 17.9 Thousand |
| 06 Nov, 2024 | 2213.0 | 2255.0 | 2213.0 | 2216.0 | 2700.00 |
| 05 Nov, 2024 | 2222.0 | 2238.0 | 2213.0 | 2213.0 | 3200.00 |
| 01 Nov, 2024 | 2232.0 | 2235.0 | 2200.0 | 2213.0 | 4400.00 |
| 31 Oct, 2024 | 2195.0 | 2227.0 | 2168.0 | 2220.0 | 9200.00 |
| 30 Oct, 2024 | 2257.0 | 2292.0 | 2196.0 | 2196.0 | 30.7 Thousand |
| 29 Oct, 2024 | 2229.0 | 2274.0 | 2229.0 | 2274.0 | 3500.00 |
| 28 Oct, 2024 | 2205.0 | 2255.0 | 2205.0 | 2241.0 | 7000.00 |
| 25 Oct, 2024 | 2237.0 | 2237.0 | 2192.0 | 2227.0 | 8500.00 |
NTAR
6882
8050
0NFS
600176
KALV