Kyoei Sangyo Co.,Ltd. (6973.T)

JPY 2260.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 2305.0 2352.0 2280.0 2280.0 16 Thousand
04 Sep, 2024 2330.0 2357.0 2292.0 2305.0 21.7 Thousand
03 Sep, 2024 2373.0 2414.0 2373.0 2380.0 3400.00
02 Sep, 2024 2406.0 2420.0 2370.0 2373.0 7200.00
01 Sep, 2024 2406.0 2420.0 2370.0 2373.0 7200.00
30 Aug, 2024 2350.0 2391.0 2350.0 2390.0 7700.00
29 Aug, 2024 2328.0 2350.0 2328.0 2348.0 3700.00
28 Aug, 2024 2325.0 2336.0 2311.0 2329.0 5500.00
27 Aug, 2024 2310.0 2336.0 2302.0 2325.0 4800.00
26 Aug, 2024 2354.0 2359.0 2304.0 2309.0 13.8 Thousand