Kyoei Sangyo Co.,Ltd. (6973.T)

JPY 2260.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 2310.0 2336.0 2302.0 2325.0 4800.00
26 Aug, 2024 2354.0 2359.0 2304.0 2309.0 13.8 Thousand
25 Aug, 2024 2354.0 2359.0 2304.0 2309.0 13.8 Thousand
23 Aug, 2024 2360.0 2365.0 2345.0 2354.0 3500.00
22 Aug, 2024 2370.0 2387.0 2337.0 2358.0 7700.00
21 Aug, 2024 2360.0 2403.0 2355.0 2403.0 5900.00
20 Aug, 2024 2382.0 2382.0 2351.0 2374.0 3800.00
19 Aug, 2024 2382.0 2402.0 2329.0 2332.0 11.1 Thousand
18 Aug, 2024 2382.0 2402.0 2329.0 2332.0 11.1 Thousand
16 Aug, 2024 2374.0 2395.0 2343.0 2382.0 15.2 Thousand