Kyoei Sangyo Co.,Ltd. (6973.T)

JPY 2260.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 2302.0 2350.0 2300.0 2337.0 4000.00
14 Aug, 2024 2314.0 2323.0 2296.0 2318.0 8400.00
13 Aug, 2024 2247.0 2339.0 2237.0 2322.0 10 Thousand
12 Aug, 2024 2247.0 2339.0 2237.0 2322.0 10 Thousand
09 Aug, 2024 2266.0 2266.0 2154.0 2208.0 12.2 Thousand
08 Aug, 2024 2285.0 2310.0 2170.0 2190.0 15.2 Thousand
07 Aug, 2024 2101.0 2271.0 2101.0 2185.0 9200.00
06 Aug, 2024 2010.0 2186.0 2010.0 2101.0 11.4 Thousand
05 Aug, 2024 2186.0 2247.0 1870.0 1911.0 32 Thousand
02 Aug, 2024 2445.0 2445.0 2286.0 2286.0 26.3 Thousand