Kyoei Sangyo Co.,Ltd. (6973.T)
JPY 2260.0
(-0.4%)
JPY 2260.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 2817.0 | 2922.0 | 2817.0 | 2881.0 | 11.5 Thousand |
| 18 Jun, 2024 | 2789.0 | 2828.0 | 2789.0 | 2821.0 | 4500.00 |
| 17 Jun, 2024 | 2879.0 | 2879.0 | 2781.0 | 2795.0 | 7900.00 |
| 14 Jun, 2024 | 2851.0 | 2910.0 | 2851.0 | 2897.0 | 9200.00 |
| 13 Jun, 2024 | 2959.0 | 2959.0 | 2837.0 | 2849.0 | 10 Thousand |
| 12 Jun, 2024 | 2892.0 | 2930.0 | 2892.0 | 2930.0 | 6700.00 |
| 11 Jun, 2024 | 2895.0 | 2933.0 | 2882.0 | 2907.0 | 1400.00 |
| 10 Jun, 2024 | 2969.0 | 2993.0 | 2895.0 | 2895.0 | 10.2 Thousand |
| 07 Jun, 2024 | 2896.0 | 2959.0 | 2893.0 | 2953.0 | 12.4 Thousand |
| 06 Jun, 2024 | 2848.0 | 2889.0 | 2836.0 | 2886.0 | 5300.00 |
NTAR
6882
8050
0NFS
600176
KALV