Kyoei Sangyo Co.,Ltd. (6973.T)
JPY 2260.0
(-0.4%)
JPY 2260.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 2889.0 | 2889.0 | 2819.0 | 2848.0 | 4400.00 |
| 04 Jun, 2024 | 2847.0 | 2867.0 | 2822.0 | 2843.0 | 6900.00 |
| 03 Jun, 2024 | 2870.0 | 2870.0 | 2831.0 | 2847.0 | 9100.00 |
| 31 May, 2024 | 2761.0 | 2879.0 | 2758.0 | 2879.0 | 9700.00 |
| 30 May, 2024 | 2749.0 | 2760.0 | 2706.0 | 2733.0 | 13.2 Thousand |
| 29 May, 2024 | 2811.0 | 2811.0 | 2734.0 | 2740.0 | 12.3 Thousand |
| 28 May, 2024 | 2781.0 | 2824.0 | 2781.0 | 2824.0 | 1400.00 |
| 27 May, 2024 | 2742.0 | 2815.0 | 2742.0 | 2801.0 | 10 Thousand |
| 24 May, 2024 | 2730.0 | 2755.0 | 2715.0 | 2755.0 | 4000.00 |
| 23 May, 2024 | 2794.0 | 2794.0 | 2737.0 | 2746.0 | 8100.00 |
NTAR
6882
8050
0NFS
600176
KALV