Kyoei Sangyo Co.,Ltd. (6973.T)
JPY 2260.0
(-0.4%)
JPY 2260.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 2831.0 | 2831.0 | 2779.0 | 2794.0 | 5900.00 |
| 21 May, 2024 | 2761.0 | 2850.0 | 2761.0 | 2831.0 | 16.1 Thousand |
| 20 May, 2024 | 2738.0 | 2793.0 | 2734.0 | 2765.0 | 14.3 Thousand |
| 17 May, 2024 | 2684.0 | 2746.0 | 2679.0 | 2720.0 | 8500.00 |
| 16 May, 2024 | 2745.0 | 2748.0 | 2657.0 | 2660.0 | 16.9 Thousand |
| 15 May, 2024 | 2758.0 | 2800.0 | 2724.0 | 2795.0 | 17.7 Thousand |
| 14 May, 2024 | 2611.0 | 2770.0 | 2580.0 | 2758.0 | 36.7 Thousand |
| 13 May, 2024 | 2507.0 | 2627.0 | 2502.0 | 2555.0 | 24.4 Thousand |
| 10 May, 2024 | 2585.0 | 2590.0 | 2520.0 | 2520.0 | 9600.00 |
| 09 May, 2024 | 2607.0 | 2612.0 | 2580.0 | 2585.0 | 3800.00 |
NTAR
6882
8050
0NFS
600176
KALV