Kyoei Sangyo Co.,Ltd. (6973.T)
JPY 2260.0
(-0.4%)
JPY 2260.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2414.0 | 2414.0 | 2352.0 | 2352.0 | 6500.00 |
| 20 Oct, 2023 | 2416.0 | 2424.0 | 2378.0 | 2415.0 | 8400.00 |
| 19 Oct, 2023 | 2404.0 | 2421.0 | 2393.0 | 2398.0 | 9700.00 |
| 18 Oct, 2023 | 2440.0 | 2458.0 | 2397.0 | 2449.0 | 11.5 Thousand |
| 17 Oct, 2023 | 2449.0 | 2462.0 | 2397.0 | 2434.0 | 15.6 Thousand |
| 16 Oct, 2023 | 2380.0 | 2407.0 | 2370.0 | 2373.0 | 13.5 Thousand |
| 13 Oct, 2023 | 2429.0 | 2458.0 | 2396.0 | 2407.0 | 17.2 Thousand |
| 12 Oct, 2023 | 2386.0 | 2468.0 | 2386.0 | 2466.0 | 15.7 Thousand |
| 11 Oct, 2023 | 2366.0 | 2402.0 | 2329.0 | 2393.0 | 14.1 Thousand |
| 10 Oct, 2023 | 2330.0 | 2375.0 | 2330.0 | 2372.0 | 8600.00 |
NTAR
6882
8050
0NFS
600176
KALV