Kyoei Sangyo Co.,Ltd. (6973.T)

JPY 2260.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2374.0 2374.0 2317.0 2330.0 11.6 Thousand
05 Oct, 2023 2273.0 2364.0 2257.0 2360.0 17.1 Thousand
04 Oct, 2023 2245.0 2338.0 2230.0 2272.0 37.3 Thousand
03 Oct, 2023 2306.0 2312.0 2227.0 2289.0 25.6 Thousand
02 Oct, 2023 2363.0 2409.0 2300.0 2318.0 17.7 Thousand
29 Sep, 2023 2400.0 2400.0 2335.0 2339.0 18 Thousand
28 Sep, 2023 2328.0 2428.0 2304.0 2382.0 27 Thousand
27 Sep, 2023 2341.0 2374.0 2301.0 2368.0 16.4 Thousand
26 Sep, 2023 2361.0 2361.0 2325.0 2351.0 11.6 Thousand
25 Sep, 2023 2296.0 2349.0 2294.0 2349.0 10 Thousand