Tokai Rika Co., Ltd. (6995.T)
JPY 2084.0
(0.14%)
JPY 2084.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2118.0 | 2136.0 | 2096.0 | 2122.0 | 156.9 Thousand |
| 08 May, 2025 | 2089.0 | 2097.0 | 2056.0 | 2084.0 | 190.6 Thousand |
| 07 May, 2025 | 2083.0 | 2096.0 | 2062.0 | 2082.0 | 138.4 Thousand |
| 02 May, 2025 | 2091.0 | 2109.0 | 2066.0 | 2084.0 | 194.7 Thousand |
| 01 May, 2025 | 2100.0 | 2127.0 | 2078.0 | 2081.0 | 148.4 Thousand |
| 30 Apr, 2025 | 2136.0 | 2147.0 | 2110.0 | 2129.0 | 270.1 Thousand |
| 28 Apr, 2025 | 2083.0 | 2130.0 | 2083.0 | 2111.0 | 362.3 Thousand |
| 25 Apr, 2025 | 2108.0 | 2128.0 | 2058.0 | 2064.0 | 319.8 Thousand |
| 24 Apr, 2025 | 2105.0 | 2177.0 | 2020.0 | 2073.0 | 471.3 Thousand |
| 23 Apr, 2025 | 2093.0 | 2097.0 | 2073.0 | 2083.0 | 161.6 Thousand |
SNSY5
6648
3556
VIRX
0R1B
0LDR