Tokai Rika Co., Ltd. (6995.T)
JPY 2084.0
(0.14%)
JPY 2084.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2004.0 | 2060.0 | 2002.0 | 2020.0 | 175.4 Thousand |
| 07 Apr, 2025 | 1884.0 | 1984.0 | 1859.0 | 1950.0 | 317.9 Thousand |
| 04 Apr, 2025 | 2059.0 | 2077.0 | 1980.0 | 2014.0 | 350.4 Thousand |
| 03 Apr, 2025 | 2103.0 | 2152.0 | 2103.0 | 2151.0 | 162.2 Thousand |
| 02 Apr, 2025 | 2230.0 | 2240.0 | 2207.0 | 2219.0 | 137.9 Thousand |
| 01 Apr, 2025 | 2260.0 | 2260.0 | 2224.0 | 2234.0 | 128.3 Thousand |
| 31 Mar, 2025 | 2250.0 | 2250.0 | 2184.0 | 2234.0 | 214.4 Thousand |
| 28 Mar, 2025 | 2331.0 | 2362.0 | 2285.0 | 2300.0 | 174.4 Thousand |
| 27 Mar, 2025 | 2389.0 | 2393.0 | 2327.0 | 2375.0 | 259 Thousand |
| 26 Mar, 2025 | 2438.0 | 2445.0 | 2404.0 | 2423.0 | 190.1 Thousand |
SNSY5
6648
3556
VIRX
0R1B
0LDR