Nippon Tungsten Co., Ltd. (6998.T)

JPY 1174.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1235.0 1245.0 1235.0 1241.0 6200.00
22 Jan, 2024 1235.0 1236.0 1230.0 1235.0 9600.00
19 Jan, 2024 1236.0 1237.0 1228.0 1230.0 3200.00
18 Jan, 2024 1240.0 1240.0 1231.0 1231.0 4100.00
17 Jan, 2024 1236.0 1236.0 1228.0 1235.0 8800.00
16 Jan, 2024 1226.0 1234.0 1225.0 1233.0 12.5 Thousand
15 Jan, 2024 1224.0 1226.0 1221.0 1224.0 2700.00
12 Jan, 2024 1225.0 1225.0 1216.0 1219.0 4700.00
11 Jan, 2024 1226.0 1226.0 1221.0 1221.0 4400.00
10 Jan, 2024 1228.0 1229.0 1219.0 1219.0 6300.00