JPY 1174.0
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 1235.0 | 1245.0 | 1235.0 | 1241.0 | 6200.00 |
22 Jan, 2024 | 1235.0 | 1236.0 | 1230.0 | 1235.0 | 9600.00 |
19 Jan, 2024 | 1236.0 | 1237.0 | 1228.0 | 1230.0 | 3200.00 |
18 Jan, 2024 | 1240.0 | 1240.0 | 1231.0 | 1231.0 | 4100.00 |
17 Jan, 2024 | 1236.0 | 1236.0 | 1228.0 | 1235.0 | 8800.00 |
16 Jan, 2024 | 1226.0 | 1234.0 | 1225.0 | 1233.0 | 12.5 Thousand |
15 Jan, 2024 | 1224.0 | 1226.0 | 1221.0 | 1224.0 | 2700.00 |
12 Jan, 2024 | 1225.0 | 1225.0 | 1216.0 | 1219.0 | 4700.00 |
11 Jan, 2024 | 1226.0 | 1226.0 | 1221.0 | 1221.0 | 4400.00 |
10 Jan, 2024 | 1228.0 | 1229.0 | 1219.0 | 1219.0 | 6300.00 |
8320
6244
1609
CLCMF
TRACXN
0823