Nippon Tungsten Co., Ltd. (6998.T)

JPY 1174.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1207.0 1210.0 1205.5 1206.0 3400.00
19 Dec, 2023 1207.5 1208.5 1201.0 1208.5 1800.00
18 Dec, 2023 1208.5 1210.0 1207.5 1207.5 7000.00
15 Dec, 2023 1201.0 1210.0 1201.0 1208.5 4000.00
14 Dec, 2023 1211.0 1211.0 1201.0 1201.0 5000.00
13 Dec, 2023 1209.0 1213.5 1209.0 1211.0 2000.00
12 Dec, 2023 1215.0 1220.0 1210.5 1214.0 6200.00
11 Dec, 2023 1220.0 1220.0 1210.0 1215.0 12 Thousand
08 Dec, 2023 1211.5 1217.0 1208.0 1217.0 10.2 Thousand
07 Dec, 2023 1220.0 1220.0 1211.5 1211.5 12.6 Thousand