Nippon Tungsten Co., Ltd. (6998.T)
JPY 1174.0
(0.17%)
JPY 1174.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1209.0 | 1215.5 | 1207.0 | 1207.0 | 2200.00 |
| 20 Oct, 2023 | 1223.5 | 1223.5 | 1207.0 | 1208.0 | 9000.00 |
| 19 Oct, 2023 | 1208.5 | 1220.0 | 1208.5 | 1220.0 | 1600.00 |
| 18 Oct, 2023 | 1209.5 | 1209.5 | 1209.5 | 1209.5 | 400.00 |
| 17 Oct, 2023 | 1208.5 | 1210.0 | 1206.5 | 1208.5 | 3800.00 |
| 16 Oct, 2023 | 1217.5 | 1219.0 | 1210.0 | 1210.0 | 2000.00 |
| 13 Oct, 2023 | 1222.5 | 1222.5 | 1217.5 | 1217.5 | 1000.00 |
| 12 Oct, 2023 | 1217.5 | 1220.5 | 1215.0 | 1220.5 | 600.00 |
| 11 Oct, 2023 | 1213.5 | 1220.0 | 1213.0 | 1220.0 | 800.00 |
| 10 Oct, 2023 | 1220.5 | 1220.5 | 1209.0 | 1215.5 | 2800.00 |
8320
6244
1609
CLCMF
TRACXN
0823