Nippon Tungsten Co., Ltd. (6998.T)

JPY 1174.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1220.0 1220.0 1213.5 1217.5 1400.00
05 Oct, 2023 1212.0 1214.5 1207.0 1212.5 2200.00
04 Oct, 2023 1205.5 1218.5 1205.5 1207.0 2600.00
03 Oct, 2023 1235.5 1235.5 1211.0 1211.0 12.4 Thousand
02 Oct, 2023 1231.0 1238.5 1231.0 1235.5 2600.00
29 Sep, 2023 1248.0 1248.0 1228.5 1239.5 3000.00
28 Sep, 2023 1235.5 1248.0 1231.5 1248.0 8800.00
27 Sep, 2023 1250.0 1259.0 1250.0 1251.0 8600.00
26 Sep, 2023 1257.5 1257.5 1246.0 1250.0 4800.00
25 Sep, 2023 1268.5 1274.0 1258.5 1258.5 6000.00