Hitachi Zosen Corporation (7004.T)

JPY 926.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 855.0 864.0 853.0 861.0 678.7 Thousand
15 Nov, 2023 851.0 856.0 844.0 854.0 642.4 Thousand
14 Nov, 2023 847.0 852.0 843.0 846.0 606.9 Thousand
13 Nov, 2023 865.0 866.0 846.0 846.0 664 Thousand
10 Nov, 2023 847.0 859.0 840.0 856.0 634.1 Thousand
09 Nov, 2023 841.0 850.0 836.0 847.0 748.3 Thousand
08 Nov, 2023 857.0 863.0 833.0 845.0 1.29 Million
07 Nov, 2023 860.0 895.0 856.0 858.0 3.26 Million
06 Nov, 2023 816.0 823.0 804.0 823.0 1.07 Million
02 Nov, 2023 800.0 805.0 794.0 803.0 822.7 Thousand