Hitachi Zosen Corporation (7004.T)
JPY 926.0
(0.87%)
JPY 926.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 906.0 | 923.0 | 902.0 | 920.0 | 1.31 Million |
| 14 Dec, 2023 | 906.0 | 912.0 | 889.0 | 895.0 | 1.09 Million |
| 13 Dec, 2023 | 898.0 | 916.0 | 896.0 | 911.0 | 1.29 Million |
| 12 Dec, 2023 | 895.0 | 898.0 | 891.0 | 891.0 | 635.9 Thousand |
| 11 Dec, 2023 | 899.0 | 900.0 | 882.0 | 884.0 | 785.9 Thousand |
| 08 Dec, 2023 | 906.0 | 908.0 | 874.0 | 880.0 | 1.24 Million |
| 07 Dec, 2023 | 910.0 | 918.0 | 902.0 | 906.0 | 817.2 Thousand |
| 06 Dec, 2023 | 900.0 | 913.0 | 900.0 | 911.0 | 650.4 Thousand |
| 05 Dec, 2023 | 903.0 | 910.0 | 897.0 | 897.0 | 657.9 Thousand |
| 04 Dec, 2023 | 898.0 | 914.0 | 894.0 | 911.0 | 695.9 Thousand |
TBBB
VOD
NCAUF
005935
CNLCAP
MOH