Kawasaki Heavy Industries, Ltd. (7012.T)
JPY 8432.0
(-0.73%)
JPY 8432.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 8123.0 | 8538.0 | 8070.0 | 8520.0 | 7.17 Million |
| 09 May, 2025 | 8590.0 | 8720.0 | 8010.0 | 8273.0 | 39.97 Million |
| 08 May, 2025 | 8210.0 | 8523.0 | 8129.0 | 8445.0 | 19.37 Million |
| 07 May, 2025 | 8250.0 | 8438.0 | 8104.0 | 8311.0 | 17.32 Million |
| 02 May, 2025 | 8478.0 | 8531.0 | 8316.0 | 8432.0 | 12.89 Million |
| 01 May, 2025 | 8474.0 | 8539.0 | 8342.0 | 8494.0 | 12.83 Million |
| 30 Apr, 2025 | 8547.0 | 8579.0 | 8279.0 | 8469.0 | 14.72 Million |
| 28 Apr, 2025 | 8578.0 | 8645.0 | 8451.0 | 8487.0 | 14.23 Million |
| 25 Apr, 2025 | 8146.0 | 8397.0 | 8114.0 | 8397.0 | 22.46 Million |
| 24 Apr, 2025 | 8070.0 | 8116.0 | 8000.0 | 8013.0 | 15.64 Million |
MSUMI
IGL
PSH
4431
OBNNF
CREX