Kawasaki Heavy Industries, Ltd. (7012.T)

JPY 8432.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 3373.0 3419.0 3335.0 3372.0 1.49 Million
05 Oct, 2023 3363.0 3383.0 3288.0 3367.0 1.86 Million
04 Oct, 2023 3421.0 3423.0 3261.0 3293.0 3 Million
03 Oct, 2023 3574.0 3574.0 3449.0 3452.0 2.04 Million
02 Oct, 2023 3644.0 3688.0 3601.0 3603.0 1.33 Million
29 Sep, 2023 3765.0 3771.0 3593.0 3620.0 2.19 Million
28 Sep, 2023 3765.0 3819.0 3727.0 3765.0 1.62 Million
27 Sep, 2023 3759.0 3795.0 3722.0 3775.0 1.46 Million
26 Sep, 2023 3750.0 3796.0 3729.0 3770.0 1.65 Million
25 Sep, 2023 3728.0 3748.0 3703.0 3725.0 1.84 Million