Kawasaki Heavy Industries, Ltd. (7012.T)
JPY 8432.0
(-0.73%)
JPY 8432.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7805.0 | 7860.0 | 7670.0 | 7760.0 | 18.12 Million |
| 21 Apr, 2025 | 8008.0 | 8059.0 | 7815.0 | 7865.0 | 22.23 Million |
| 18 Apr, 2025 | 8000.0 | 8096.0 | 7925.0 | 7987.0 | 21.88 Million |
| 17 Apr, 2025 | 7617.0 | 8212.0 | 7613.0 | 8104.0 | 38.74 Million |
| 16 Apr, 2025 | 7934.0 | 8040.0 | 7501.0 | 7570.0 | 36.16 Million |
| 15 Apr, 2025 | 7654.0 | 7884.0 | 7593.0 | 7838.0 | 21.02 Million |
| 14 Apr, 2025 | 7731.0 | 7807.0 | 7503.0 | 7504.0 | 18 Million |
| 11 Apr, 2025 | 7425.0 | 7598.0 | 7016.0 | 7581.0 | 33.11 Million |
| 10 Apr, 2025 | 7457.0 | 7457.0 | 7457.0 | 7457.0 | 2.46 Million |
| 09 Apr, 2025 | 6491.0 | 6516.0 | 6258.0 | 6457.0 | 17.65 Million |
MSUMI
IGL
PSH
4431
OBNNF
CREX