Kawasaki Heavy Industries, Ltd. (7012.T)
JPY 8432.0
(-0.73%)
JPY 8432.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 9048.0 | 9094.0 | 8990.0 | 9067.0 | 3.1 Million |
| 22 May, 2025 | 9126.0 | 9154.0 | 9007.0 | 9049.0 | 4.17 Million |
| 21 May, 2025 | 8810.0 | 8843.0 | 8736.0 | 8831.0 | 2.83 Million |
| 20 May, 2025 | 8990.0 | 9055.0 | 8948.0 | 8952.0 | 3.99 Million |
| 19 May, 2025 | 8818.0 | 8915.0 | 8737.0 | 8881.0 | 3.15 Million |
| 16 May, 2025 | 8750.0 | 8877.0 | 8723.0 | 8859.0 | 14.37 Million |
| 15 May, 2025 | 8693.0 | 8797.0 | 8535.0 | 8787.0 | 13.88 Million |
| 14 May, 2025 | 9097.0 | 9126.0 | 8628.0 | 8732.0 | 19.01 Million |
| 13 May, 2025 | 8730.0 | 9017.0 | 8555.0 | 8966.0 | 30.17 Million |
| 12 May, 2025 | 8123.0 | 8770.0 | 8070.0 | 8652.0 | 32.26 Million |
MSUMI
IGL
PSH
4431
OBNNF
CREX