Kawasaki Heavy Industries, Ltd. (7012.T)

JPY 8432.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3750.0 3778.0 3696.0 3751.0 1.86 Million
21 Sep, 2023 3830.0 3836.0 3762.0 3785.0 1.51 Million
20 Sep, 2023 3901.0 3917.0 3832.0 3840.0 1.89 Million
19 Sep, 2023 3878.0 3937.0 3845.0 3918.0 1.69 Million
15 Sep, 2023 3950.0 3950.0 3878.0 3883.0 3.24 Million
14 Sep, 2023 3833.0 3913.0 3802.0 3907.0 2.88 Million