Prored Partners CO.,LTD. (7034.T)
JPY 399.0
(-2.44%)
JPY 399.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 471.0 | 471.0 | 443.0 | 450.0 | 44.1 Thousand |
| 07 Mar, 2025 | 459.0 | 465.0 | 443.0 | 461.0 | 43.9 Thousand |
| 06 Mar, 2025 | 444.0 | 466.0 | 442.0 | 461.0 | 31.8 Thousand |
| 05 Mar, 2025 | 424.0 | 444.0 | 424.0 | 428.0 | 23.1 Thousand |
| 04 Mar, 2025 | 446.0 | 446.0 | 424.0 | 425.0 | 32.1 Thousand |
| 03 Mar, 2025 | 435.0 | 448.0 | 435.0 | 443.0 | 15.5 Thousand |
| 28 Feb, 2025 | 434.0 | 450.0 | 423.0 | 430.0 | 19.2 Thousand |
| 27 Feb, 2025 | 441.0 | 475.0 | 436.0 | 436.0 | 76.4 Thousand |
| 26 Feb, 2025 | 438.0 | 446.0 | 433.0 | 441.0 | 12.7 Thousand |
| 25 Feb, 2025 | 425.0 | 449.0 | 425.0 | 439.0 | 55.5 Thousand |
VPR
NPEGF
6677
1721
TRUE
5317