Prored Partners CO.,LTD. (7034.T)
JPY 399.0
(-2.44%)
JPY 399.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 440.0 | 449.0 | 420.0 | 430.0 | 34.6 Thousand |
| 20 Feb, 2025 | 443.0 | 458.0 | 436.0 | 440.0 | 27 Thousand |
| 19 Feb, 2025 | 437.0 | 452.0 | 437.0 | 440.0 | 19.8 Thousand |
| 18 Feb, 2025 | 424.0 | 445.0 | 418.0 | 437.0 | 18.9 Thousand |
| 17 Feb, 2025 | 435.0 | 441.0 | 422.0 | 424.0 | 24.3 Thousand |
| 14 Feb, 2025 | 412.0 | 435.0 | 410.0 | 434.0 | 38.8 Thousand |
| 13 Feb, 2025 | 422.0 | 422.0 | 413.0 | 419.0 | 17.9 Thousand |
| 12 Feb, 2025 | 415.0 | 421.0 | 407.0 | 407.0 | 16.2 Thousand |
| 10 Feb, 2025 | 403.0 | 413.0 | 402.0 | 412.0 | 9300.00 |
| 07 Feb, 2025 | 400.0 | 412.0 | 400.0 | 405.0 | 12.8 Thousand |
VPR
NPEGF
6677
1721
TRUE
5317