Access Group Holdings Co., Ltd. (7042.T)
JPY 512.0
(-1.54%)
JPY 512.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 514.0 | 521.0 | 514.0 | 520.0 | 2800.00 |
| 08 May, 2025 | 522.0 | 524.0 | 514.0 | 517.0 | 7200.00 |
| 07 May, 2025 | 514.0 | 523.0 | 510.0 | 522.0 | 5800.00 |
| 02 May, 2025 | 516.0 | 521.0 | 511.0 | 512.0 | 6100.00 |
| 01 May, 2025 | 510.0 | 520.0 | 510.0 | 520.0 | 21.8 Thousand |
| 30 Apr, 2025 | 517.0 | 520.0 | 511.0 | 520.0 | 6100.00 |
| 28 Apr, 2025 | 511.0 | 518.0 | 509.0 | 514.0 | 12.7 Thousand |
| 25 Apr, 2025 | 535.0 | 535.0 | 518.0 | 519.0 | 14.3 Thousand |
| 24 Apr, 2025 | 540.0 | 541.0 | 526.0 | 528.0 | 11.5 Thousand |
| 23 Apr, 2025 | 572.0 | 580.0 | 518.0 | 530.0 | 106 Thousand |
CUE
GWA
005360
0NZN
DSP
1945