Access Group Holdings Co., Ltd. (7042.T)
JPY 512.0
(-1.54%)
JPY 512.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 507.0 | 606.0 | 500.0 | 592.0 | 245.4 Thousand |
| 21 Apr, 2025 | 506.0 | 510.0 | 506.0 | 506.0 | 2900.00 |
| 18 Apr, 2025 | 499.0 | 517.0 | 499.0 | 509.0 | 17 Thousand |
| 17 Apr, 2025 | 475.0 | 499.0 | 475.0 | 498.0 | 10.1 Thousand |
| 16 Apr, 2025 | 480.0 | 482.0 | 474.0 | 474.0 | 10.3 Thousand |
| 15 Apr, 2025 | 472.0 | 477.0 | 471.0 | 477.0 | 9200.00 |
| 14 Apr, 2025 | 476.0 | 478.0 | 466.0 | 466.0 | 5100.00 |
| 11 Apr, 2025 | 444.0 | 468.0 | 444.0 | 468.0 | 8800.00 |
| 10 Apr, 2025 | 461.0 | 473.0 | 456.0 | 456.0 | 7800.00 |
| 09 Apr, 2025 | 431.0 | 440.0 | 425.0 | 431.0 | 16.3 Thousand |
CUE
GWA
005360
0NZN
DSP
1945