TDSE Inc. (7046.T)

JPY 1212.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2052.0 2086.0 2027.0 2069.0 2900.00
05 Oct, 2023 2000.0 2108.0 1980.0 2052.0 12.4 Thousand
04 Oct, 2023 2003.0 2090.0 1980.0 1990.0 14.1 Thousand
03 Oct, 2023 2100.0 2100.0 2042.0 2042.0 6400.00
02 Oct, 2023 2242.0 2242.0 2088.0 2150.0 7100.00
29 Sep, 2023 2184.0 2241.0 2151.0 2198.0 11.3 Thousand
28 Sep, 2023 2170.0 2206.0 2138.0 2193.0 3300.00
27 Sep, 2023 2178.0 2200.0 2100.0 2100.0 8200.00
26 Sep, 2023 2220.0 2220.0 2176.0 2178.0 4400.00
25 Sep, 2023 2190.0 2271.0 2189.0 2220.0 11.5 Thousand