TDSE Inc. (7046.T)

JPY 1212.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1031.0 1059.0 1006.0 1032.0 3500.00
07 Apr, 2025 1098.0 1098.0 957.0 1001.0 17.9 Thousand
04 Apr, 2025 1181.0 1181.0 1131.0 1134.0 6800.00
03 Apr, 2025 1245.0 1245.0 1198.0 1205.0 6000.00
02 Apr, 2025 1280.0 1299.0 1275.0 1275.0 1500.00
01 Apr, 2025 1276.0 1308.0 1276.0 1278.0 1300.00
31 Mar, 2025 1363.0 1363.0 1265.0 1299.0 9700.00
28 Mar, 2025 1357.0 1373.0 1357.0 1370.0 900.00
27 Mar, 2025 1400.0 1400.0 1397.0 1397.0 200.00
26 Mar, 2025 1404.0 1405.0 1400.0 1400.0 700.00