TDSE Inc. (7046.T)
JPY 1212.0
(0.08%)
JPY 1212.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1335.0 | 1351.0 | 1335.0 | 1351.0 | 500.00 |
| 07 Mar, 2025 | 1339.0 | 1339.0 | 1310.0 | 1339.0 | 1600.00 |
| 06 Mar, 2025 | 1330.0 | 1350.0 | 1330.0 | 1350.0 | 600.00 |
| 05 Mar, 2025 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | 500.00 |
| 04 Mar, 2025 | 1318.0 | 1333.0 | 1318.0 | 1332.0 | 900.00 |
| 03 Mar, 2025 | 1327.0 | 1330.0 | 1316.0 | 1330.0 | 1200.00 |
| 28 Feb, 2025 | 1352.0 | 1367.0 | 1310.0 | 1327.0 | 2500.00 |
| 27 Feb, 2025 | 1348.0 | 1380.0 | 1348.0 | 1367.0 | 1500.00 |
| 26 Feb, 2025 | 1386.0 | 1386.0 | 1337.0 | 1356.0 | 1900.00 |
| 25 Feb, 2025 | 1421.0 | 1421.0 | 1386.0 | 1386.0 | 2300.00 |
2674
ZENITHSTL
4574
6926
ELGIEQUIP
SHG