VELTRA Corporation (7048.T)
JPY 325.0
(-0.31%)
JPY 325.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 475.0 | 478.0 | 468.0 | 472.0 | 101.1 Thousand |
| 03 Apr, 2024 | 477.0 | 482.0 | 470.0 | 470.0 | 181.2 Thousand |
| 02 Apr, 2024 | 489.0 | 500.0 | 481.0 | 483.0 | 153.1 Thousand |
| 01 Apr, 2024 | 506.0 | 506.0 | 489.0 | 490.0 | 224.3 Thousand |
| 29 Mar, 2024 | 502.0 | 512.0 | 495.0 | 505.0 | 175.1 Thousand |
| 28 Mar, 2024 | 501.0 | 508.0 | 495.0 | 497.0 | 230 Thousand |
| 27 Mar, 2024 | 490.0 | 513.0 | 489.0 | 508.0 | 316.1 Thousand |
| 26 Mar, 2024 | 498.0 | 502.0 | 487.0 | 492.0 | 689.1 Thousand |
| 25 Mar, 2024 | 497.0 | 568.0 | 495.0 | 516.0 | 2.49 Million |
| 22 Mar, 2024 | 489.0 | 496.0 | 480.0 | 493.0 | 208 Thousand |
8995
6016
GLAXO
AMG
034220
CAVA