VELTRA Corporation (7048.T)
JPY 325.0
(-0.31%)
JPY 325.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 440.0 | 465.0 | 438.0 | 451.0 | 306.2 Thousand |
| 05 Mar, 2024 | 436.0 | 444.0 | 428.0 | 441.0 | 211.4 Thousand |
| 04 Mar, 2024 | 435.0 | 452.0 | 433.0 | 444.0 | 297.8 Thousand |
| 01 Mar, 2024 | 456.0 | 456.0 | 437.0 | 438.0 | 589 Thousand |
| 29 Feb, 2024 | 470.0 | 471.0 | 451.0 | 460.0 | 445.3 Thousand |
| 28 Feb, 2024 | 473.0 | 485.0 | 470.0 | 470.0 | 262.8 Thousand |
| 27 Feb, 2024 | 484.0 | 484.0 | 467.0 | 467.0 | 309.3 Thousand |
| 26 Feb, 2024 | 472.0 | 487.0 | 462.0 | 485.0 | 491.3 Thousand |
| 22 Feb, 2024 | 479.0 | 482.0 | 468.0 | 472.0 | 272.5 Thousand |
| 21 Feb, 2024 | 478.0 | 481.0 | 469.0 | 474.0 | 270 Thousand |
8995
6016
GLAXO
AMG
034220
CAVA