VELTRA Corporation (7048.T)
JPY 325.0
(-0.31%)
JPY 325.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 371.0 | 395.0 | 366.0 | 392.0 | 249.2 Thousand |
| 30 Oct, 2023 | 368.0 | 374.0 | 361.0 | 371.0 | 149.5 Thousand |
| 27 Oct, 2023 | 362.0 | 371.0 | 360.0 | 371.0 | 141.3 Thousand |
| 26 Oct, 2023 | 370.0 | 388.0 | 366.0 | 367.0 | 408.6 Thousand |
| 25 Oct, 2023 | 361.0 | 386.0 | 360.0 | 377.0 | 369.3 Thousand |
| 24 Oct, 2023 | 339.0 | 362.0 | 324.0 | 359.0 | 447.9 Thousand |
| 23 Oct, 2023 | 345.0 | 357.0 | 335.0 | 341.0 | 419.9 Thousand |
| 20 Oct, 2023 | 360.0 | 360.0 | 337.0 | 348.0 | 569.4 Thousand |
| 19 Oct, 2023 | 369.0 | 369.0 | 357.0 | 360.0 | 328.7 Thousand |
| 18 Oct, 2023 | 373.0 | 377.0 | 363.0 | 377.0 | 268 Thousand |
8995
6016
GLAXO
AMG
034220
CAVA