VELTRA Corporation (7048.T)
JPY 325.0
(-0.31%)
JPY 325.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 444.0 | 472.0 | 444.0 | 459.0 | 775.2 Thousand |
| 28 Sep, 2023 | 426.0 | 443.0 | 426.0 | 436.0 | 301.5 Thousand |
| 27 Sep, 2023 | 418.0 | 426.0 | 411.0 | 426.0 | 170.4 Thousand |
| 26 Sep, 2023 | 427.0 | 427.0 | 412.0 | 416.0 | 244.4 Thousand |
| 25 Sep, 2023 | 428.0 | 432.0 | 424.0 | 427.0 | 164.1 Thousand |
| 22 Sep, 2023 | 419.0 | 434.0 | 416.0 | 428.0 | 367.2 Thousand |
| 21 Sep, 2023 | 453.0 | 453.0 | 417.0 | 425.0 | 722.8 Thousand |
| 20 Sep, 2023 | 470.0 | 471.0 | 455.0 | 456.0 | 204.8 Thousand |
| 19 Sep, 2023 | 453.0 | 473.0 | 441.0 | 471.0 | 464.3 Thousand |
| 15 Sep, 2023 | 470.0 | 473.0 | 446.0 | 452.0 | 506.8 Thousand |
8995
6016
GLAXO
AMG
034220
CAVA