Birdman Inc. (7063.T)
JPY 220.0
(2.33%)
JPY 220.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 837.0 | 850.0 | 610.0 | 610.0 | 946.4 Thousand |
| 06 Nov, 2024 | 731.0 | 860.0 | 731.0 | 760.0 | 1.52 Million |
| 05 Nov, 2024 | 640.0 | 730.0 | 640.0 | 727.0 | 898.1 Thousand |
| 01 Nov, 2024 | 658.0 | 703.0 | 615.0 | 630.0 | 1.16 Million |
| 31 Oct, 2024 | 513.0 | 613.0 | 512.0 | 605.0 | 882.5 Thousand |
| 30 Oct, 2024 | 500.0 | 536.0 | 500.0 | 513.0 | 73.6 Thousand |
| 29 Oct, 2024 | 479.0 | 527.0 | 477.0 | 504.0 | 153.7 Thousand |
| 28 Oct, 2024 | 445.0 | 478.0 | 445.0 | 474.0 | 50.2 Thousand |
| 25 Oct, 2024 | 447.0 | 452.0 | 433.0 | 445.0 | 48.2 Thousand |
| 24 Oct, 2024 | 439.0 | 458.0 | 439.0 | 452.0 | 28.1 Thousand |
TLRY
TGN
ASIANPAINT
2354
AMK
PAVNAIND