Birdman Inc. (7063.T)
JPY 220.0
(2.33%)
JPY 220.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1090.0 | 1103.0 | 1070.0 | 1091.0 | 20 Thousand |
| 05 Dec, 2023 | 1090.0 | 1109.0 | 1055.0 | 1090.0 | 65 Thousand |
| 04 Dec, 2023 | 1184.0 | 1184.0 | 1101.0 | 1110.0 | 77.9 Thousand |
| 01 Dec, 2023 | 1225.0 | 1225.0 | 1155.0 | 1184.0 | 86.2 Thousand |
| 30 Nov, 2023 | 1256.0 | 1278.0 | 1141.0 | 1168.0 | 257.1 Thousand |
| 29 Nov, 2023 | 1219.0 | 1315.0 | 1215.0 | 1256.0 | 610.1 Thousand |
| 28 Nov, 2023 | 1082.0 | 1347.0 | 1043.0 | 1275.0 | 2.34 Million |
| 27 Nov, 2023 | 1065.0 | 1290.0 | 1001.0 | 1131.0 | 1.93 Million |
| 24 Nov, 2023 | 1150.0 | 1162.0 | 1025.0 | 1076.0 | 629.4 Thousand |
| 22 Nov, 2023 | 1118.0 | 1118.0 | 1059.0 | 1118.0 | 393.9 Thousand |
TLRY
TGN
ASIANPAINT
2354
AMK
PAVNAIND